Australia markets open in 4 hours 27 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.27+0.06 (+0.22%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.900.00-202.000.240.00-56133
20.550.00-1123.000.050.00-35406
20.550.00-4664.000.100.00-167
29.000.00-1645.000.100.00-1256
19.300.00-121587.000.150.00-25358
17.300.00-2565210.000.340.00-1565
16.250.00-293712.000.090.00-10388
14.900.00-11,60615.000.140.00-1599
7.600.00-2918.000.25+0.07+38.89%50358
6.400.00-22,66120.000.430.00-321,437
8.000.00-41221.000.60+0.20+50.00%162
4.100.00-171922.000.800.00-240
6.100.00-47623.001.10-0.05-4.35%4214
2.85-0.85-22.97%265824.001.40-0.07-4.76%366
2.40+0.10+4.35%1409,48925.001.84-0.06-3.16%217,406
1.90+0.10+5.56%3025126.002.450.00-356
1.400.00-2616727.002.91+0.36+14.12%5689
1.05+0.05+5.00%61,04328.003.320.00-11,112
0.77+0.02+2.67%2234929.004.50-0.03-0.66%127377
0.60+0.03+5.26%2610,29230.005.270.00-24,911
0.450.00-1038931.005.90+1.30+28.26%20310
0.300.00-2737932.005.300.00-23689
0.30+0.05+20.00%279333.005.200.00-22162
0.400.00-120634.006.200.00-1226
0.20+0.03+17.65%22,22635.005.900.00-3370
0.460.00-5014736.0010.800.00-17
0.200.00-152037.009.000.00-1421
0.550.00-19238.009.700.00--2
0.810.00-411439.009.600.00--1
0.110.00-255,54940.0013.000.00-10370
1.650.00-58841.00-----
0.300.00-164742.0017.500.00-10028
1.250.00--1443.00-----
1.150.00--1444.00-----
0.250.00-41,50645.0019.700.00-115
0.250.00-279347.0019.400.00-11
-----48.0020.400.00--1
0.150.00--5049.0020.300.00--2
0.100.00-2241,57550.0021.700.00--1
0.100.00-25155.00-----