Australia markets open in 5 hours 9 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.43+0.21 (+0.83%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-63515.000.030.00-156
12.300.00-3316.000.150.00--3
11.000.00-33517.000.250.00-181
12.400.00-2218.00-----
10.280.00-3319.000.020.00-6986
5.970.00-5820.000.100.00-33,860
5.900.00-3521.000.140.00-51207
6.340.00-11022.000.140.00-3680
5.300.00-11523.000.340.00-4242
-----23.500.35-0.11-23.91%4015
5.390.00-25524.000.54-0.06-10.00%1119
-----24.500.300.00-57
1.40-0.29-17.16%2028825.000.95-0.05-5.00%5193,251
0.80-0.99-55.31%2025926.001.37-0.19-12.18%6485
0.440.00-1125227.002.10-0.15-6.67%29502
0.26+0.01+4.00%1026828.002.90-0.20-6.45%2241
0.150.00-5138129.003.850.00-42501
0.13+0.03+30.00%91,74530.003.400.00-9606
0.100.00-1589331.004.980.00-176
0.080.00-288932.006.60+0.20+3.12%813
0.060.00-181433.007.100.00-294
0.090.00-424934.008.70-0.10-1.14%1494
0.08+0.03+60.00%95,75835.009.70+0.80+8.99%442
0.100.00-12067936.0010.100.00-247
0.180.00-218837.009.700.00-112
0.05-0.10-66.67%124838.009.600.00-10176
0.280.00-11839.0012.100.00-8302
0.150.00-221,77140.0011.500.00-129
0.720.00-113341.0011.000.00-23
-----42.0013.200.00-312
0.300.00--843.0014.700.00-617
0.200.00-111744.0015.300.00--3
0.090.00-1326345.0016.700.00-14
0.800.00--146.0016.000.00-12
0.400.00-1047.0019.300.00--1
0.350.00-1048.00-----
-----49.0020.800.00--1
0.100.00-16,73550.00-----
0.050.00-203255.00-----