Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00045000 | 2024-08-19 3:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 342 | 182.03% |
| RRC241220C00045000 | 2024-07-24 9:37AM EDT | 2024-12-20 | 0.30 | 0.05 | 1.40 | 0.00 | - | 6 | 70 | 70.26% |
| RRC250117C00045000 | 2024-08-28 1:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 4,837 | 47.56% |
| RRC260116C00045000 | 2024-09-09 1:09PM EDT | 2026-01-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 285 | 35.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00045000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 6.80 | 9.00 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| RRC241220P00045000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 8.80 | 11.40 | 12.20 | 0.00 | - | 7 | 18 | 0.00% |
| RRC250117P00045000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 8.80 | 10.30 | 11.20 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.