Australia markets open in 3 hours 3 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.09-0.53 (-1.58%)
At close: 04:00PM EDT
34.30 +1.21 (+3.66%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-50832024-08-16-----
0.20-0.20-50.00%11,3682024-09-206.000.00-1698
0.84-0.06-6.67%22982024-12-204.600.00-1790
1.20+0.05+4.35%21,0502025-01-177.300.00-2213
3.800.00-28772026-01-166.700.00-5489