Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00037000 | 2024-08-30 9:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 878 | 105.86% |
| RRC241018C00037000 | 2024-08-26 1:11PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.30 | 0.00 | - | - | 10 | 51.66% |
| RRC241220C00037000 | 2024-09-12 2:45PM EDT | 2024-12-20 | 0.20 | 0.25 | 0.30 | 0.00 | - | 256 | 218 | 35.74% |
| RRC250117C00037000 | 2024-09-09 1:36PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 5 | 1,171 | 35.50% |
| RRC260116C00037000 | 2024-09-10 2:39PM EDT | 2026-01-16 | 1.97 | 2.35 | 2.50 | 0.00 | - | 5 | 252 | 36.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00037000 | 2024-07-29 1:14PM EDT | 2024-09-20 | 6.00 | 5.40 | 8.30 | 0.00 | - | 6 | 578 | 150.78% |
| RRC241220P00037000 | 2024-09-12 2:49PM EDT | 2024-12-20 | 8.10 | 7.50 | 8.00 | 0.00 | - | 97 | 80 | 34.08% |
| RRC250117P00037000 | 2024-07-23 11:00AM EDT | 2025-01-17 | 5.00 | 7.00 | 7.20 | 0.00 | - | 10 | 635 | 0.00% |
| RRC250321P00037000 | 2024-08-14 12:31PM EDT | 2025-03-21 | 7.50 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 29.05% |
| RRC260116P00037000 | 2024-08-14 11:44AM EDT | 2026-01-16 | 8.86 | 8.90 | 9.20 | 0.00 | - | 20 | 241 | 27.99% |
© 2024 Yahoo. All rights reserved.