Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00035000 | 2024-09-18 3:07PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 50.00% |
| RRC241018C00035000 | 2024-08-29 10:24AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 12.50% |
| RRC241220C00035000 | 2024-09-18 3:07PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| RRC250117C00035000 | 2024-09-18 3:21PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,023 | 6.25% |
| RRC250321C00035000 | 2024-09-18 3:21PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 100 | 6.25% |
| RRC260116C00035000 | 2024-09-18 10:04AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00035000 | 2024-09-16 1:14PM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| RRC241220P00035000 | 2024-08-30 3:39PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| RRC250117P00035000 | 2024-09-18 3:20PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 0.00% |
| RRC260116P00035000 | 2024-09-17 10:27AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 396 | 0.00% |
© 2024 Yahoo. All rights reserved.