Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.82+0.73 (+2.14%)
At close: 04:00PM EDT
35.24 +0.42 (+1.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240719C000340002024-07-12 1:00PM EDT2024-07-191.021.001.40+0.49+92.45%2612149.12%
RRC240816C000340002024-07-11 3:42PM EDT2024-08-161.601.851.95+0.08+5.26%53835.40%
RRC240920C000340002024-07-12 2:48PM EDT2024-09-202.462.352.45+0.61+32.97%638333.52%
RRC241220C000340002024-07-10 10:22AM EDT2024-12-202.903.603.800.00-96037.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240719P000340002024-07-10 1:36PM EDT2024-07-190.960.150.250.00-521429.88%
RRC240920P000340002024-07-11 1:53PM EDT2024-09-201.821.251.400.00-167929.64%
RRC241220P000340002024-07-08 3:58PM EDT2024-12-202.752.202.350.00-63530.13%