Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00032000 | 2024-09-17 1:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 3 | 428 | 72.07% |
| RRC241018C00032000 | 2024-09-17 9:31AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 130 | 36.13% |
| RRC241220C00032000 | 2024-09-06 3:02PM EDT | 2024-12-20 | 0.85 | 1.30 | 1.40 | 0.00 | - | 2 | 112 | 37.01% |
| RRC250117C00032000 | 2024-09-18 11:21AM EDT | 2025-01-17 | 1.50 | 1.60 | 1.75 | +0.52 | +53.06% | 1 | 977 | 37.72% |
| RRC250321C00032000 | 2024-09-18 10:17AM EDT | 2025-03-21 | 2.15 | 2.25 | 2.35 | +0.65 | +43.33% | 9 | 123 | 37.82% |
| RRC260116C00032000 | 2024-09-18 9:37AM EDT | 2026-01-16 | 4.26 | 3.20 | 4.60 | +0.91 | +27.16% | 3 | 593 | 39.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00032000 | 2024-09-16 10:09AM EDT | 2024-09-20 | 2.75 | 1.85 | 2.00 | 0.00 | - | 8 | 544 | 0.00% |
| RRC241018P00032000 | 2024-09-17 10:56AM EDT | 2024-10-18 | 2.30 | 2.15 | 2.30 | 0.00 | - | 5 | 12 | 22.95% |
| RRC241220P00032000 | 2024-08-23 10:55AM EDT | 2024-12-20 | 2.78 | 2.95 | 3.10 | 0.00 | - | 3 | 136 | 29.35% |
| RRC250117P00032000 | 2024-08-28 12:52PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 3 | 539 | 28.86% |
| RRC250321P00032000 | 2024-09-13 11:28AM EDT | 2025-03-21 | 4.30 | 3.70 | 3.80 | 0.00 | - | 2 | 0 | 29.57% |
| RRC260116P00032000 | 2024-08-22 1:29PM EDT | 2026-01-16 | 5.20 | 3.40 | 6.00 | 0.00 | - | 1 | 611 | 34.35% |
© 2024 Yahoo. All rights reserved.