Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00030000 | 2024-08-29 11:05AM EDT | 2024-09-20 | 0.68 | 0.10 | 0.15 | 0.00 | - | 8 | 648 | 37.11% |
| RRC241018C00030000 | 2024-09-09 10:02AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 20 | 146 | 34.67% |
| RRC241220C00030000 | 2024-09-06 3:25PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 20 | 138 | 37.11% |
| RRC250117C00030000 | 2024-09-09 11:23AM EDT | 2025-01-17 | 1.71 | 1.55 | 1.65 | -0.04 | -2.29% | 1 | 460 | 36.74% |
| RRC250321C00030000 | 2024-09-09 12:33PM EDT | 2025-03-21 | 2.40 | 2.15 | 2.30 | +0.10 | +4.35% | 5 | 135 | 38.28% |
| RRC260116C00030000 | 2024-09-03 11:54AM EDT | 2026-01-16 | 4.84 | 4.00 | 4.30 | 0.00 | - | 17 | 214 | 39.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00030000 | 2024-09-06 2:48PM EDT | 2024-09-20 | 2.06 | 2.10 | 2.25 | 0.00 | - | 1 | 736 | 42.19% |
| RRC241018P00030000 | 2024-09-06 1:54PM EDT | 2024-10-18 | 2.35 | 2.40 | 2.50 | 0.00 | - | 7 | 254 | 31.98% |
| RRC241220P00030000 | 2024-09-09 9:39AM EDT | 2024-12-20 | 3.03 | 3.00 | 3.20 | -0.12 | -3.81% | 2 | 239 | 32.98% |
| RRC250117P00030000 | 2024-08-30 1:38PM EDT | 2025-01-17 | 2.35 | 3.30 | 3.40 | 0.00 | - | 2 | 2,050 | 32.37% |
| RRC250321P00030000 | 2024-09-09 12:48PM EDT | 2025-03-21 | 3.60 | 3.70 | 3.90 | -0.20 | -5.26% | 30 | 44 | 32.89% |
| RRC260116P00030000 | 2024-08-05 1:19PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.20 | 0.00 | - | 100 | 0 | 30.66% |
© 2024 Yahoo. All rights reserved.