Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.52-1.04 (-3.01%)
At close: 04:00PM EDT
33.77 +0.25 (+0.75%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00---2024-07-190.050.00-95995
6.500.00-1422024-09-200.200.00-10
6.700.00--12024-12-200.700.00-119
6.800.00-12352025-01-170.650.00-6211
11.680.00-7162026-01-162.500.00-400