Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25-1.01 (-2.79%)
At close: 04:00PM EDT
35.25 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000270002024-03-11 9:38AM EDT2024-06-216.428.6011.100.00-2098291.99%
RRC240920C000270002024-03-18 10:06AM EDT2024-09-206.806.6010.500.00-11385.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000270002024-06-04 9:34AM EDT2024-06-210.050.000.050.00-461,05498.44%
RRC240920P000270002024-05-13 2:22PM EDT2024-09-200.200.150.250.00-123638.38%
RRC241220P000270002024-05-21 11:47AM EDT2024-12-200.340.451.050.00-3443.60%