Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 509.77% |
| RRC241220C00025000 | 2024-08-05 10:08AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.30 | 0.00 | - | - | 13 | 46.05% |
| RRC250117C00025000 | 2024-07-24 10:50AM EDT | 2025-01-17 | 8.10 | 6.20 | 8.20 | 0.00 | - | 1 | 200 | 89.92% |
| RRC260116C00025000 | 2024-09-03 10:38AM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 2 | 56 | 42.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00025000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 198 | 46.68% |
| RRC241018P00025000 | 2024-09-05 2:13PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 6 | 38.18% |
| RRC241220P00025000 | 2024-08-23 11:48AM EDT | 2024-12-20 | 0.45 | 0.85 | 0.95 | 0.00 | - | 4 | 246 | 37.50% |
| RRC250117P00025000 | 2024-08-22 10:37AM EDT | 2025-01-17 | 0.65 | 1.00 | 1.10 | 0.00 | - | 6 | 1,088 | 36.01% |
| RRC260116P00025000 | 2024-09-06 11:40AM EDT | 2026-01-16 | 2.80 | 2.70 | 2.80 | 0.00 | - | 5 | 23 | 33.59% |
© 2024 Yahoo. All rights reserved.