Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.34-0.70 (-1.89%)
At close: 04:00PM EDT
35.66 -0.60 (-1.65%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000200002024-01-12 1:00PM EDT2024-06-2111.408.309.300.00-7340.00%
RRC250117C000200002024-06-11 1:13PM EDT2025-01-1717.700.000.000.00-2340.00%
RRC260116C000200002024-06-11 1:15PM EDT2026-01-1619.200.000.000.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000200002024-04-29 9:36AM EDT2024-06-210.050.001.000.00-1313301.95%
RRC240920P000200002024-05-07 9:30AM EDT2024-09-200.050.000.000.00-101025.00%
RRC250117P000200002024-03-22 3:01PM EDT2025-01-170.360.050.750.00-101,29354.69%
RRC260116P000200002024-05-24 11:24AM EDT2026-01-160.640.000.000.00-11112.50%