Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117C00015000 | 2024-07-31 1:13PM EDT | 2025-01-17 | 17.05 | 13.10 | 16.50 | 0.00 | - | 2 | 17 | 127.05% |
| RRC260116C00015000 | 2024-06-18 12:05PM EDT | 2026-01-16 | 20.26 | 16.00 | 20.80 | 0.00 | - | - | 22 | 117.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00015000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 1,106 | 88.48% |
| RRC260116P00015000 | 2024-09-09 11:53AM EDT | 2026-01-16 | 0.44 | 0.35 | 0.55 | 0.00 | - | 12 | 32 | 44.14% |
© 2024 Yahoo. All rights reserved.