Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,327 | 2024-09-20 | 8.70 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 25 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 299 | 2024-12-20 | 4.60 | 0.00 | - | 17 | 90 |
| 0.20 | 0.00 | - | 1 | 1,045 | 2025-01-17 | 10.70 | 0.00 | - | 70 | 196 |
| 0.35 | 0.00 | - | 247 | 17 | 2025-03-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 32 | 936 | 2026-01-16 | 6.70 | 0.00 | - | 5 | 489 |
© 2024 Yahoo. All rights reserved.