Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 0.17 | -0.28 | -62.22% | 10 | 47 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 213 | 2024-12-20 | 7.19 | 0.00 | - | 6 | 76 |
| 0.60 | +0.04 | +7.14% | 1 | 1,209 | 2025-01-17 | 7.42 | 0.00 | - | 5 | 640 |
| 1.20 | +0.30 | +33.33% | 1,025 | 146 | 2025-03-21 | 7.44 | 0.00 | - | 1 | 19 |
| 3.00 | 0.00 | - | 17 | 264 | 2026-01-16 | 8.86 | 0.00 | - | 20 | 241 |
© 2024 Yahoo. All rights reserved.