Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 110 | 648 | 2024-09-20 | 1.37 | -0.69 | -33.50% | 1 | 736 |
| 0.71 | -0.24 | -25.26% | 1 | 179 | 2024-10-18 | 1.80 | -0.69 | -27.71% | 8 | 259 |
| 1.88 | -0.14 | -6.93% | 20 | 50 | 2024-12-20 | 3.03 | 0.00 | - | 2 | 239 |
| 2.10 | -0.07 | -3.23% | 1 | 545 | 2025-01-17 | 2.75 | -0.75 | -21.43% | 205 | 2,050 |
| 2.15 | 0.00 | - | 10 | 145 | 2025-03-21 | 3.80 | 0.00 | - | 32 | 76 |
| 4.70 | -0.10 | -2.08% | 6 | 173 | 2026-01-16 | 5.30 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.