Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.29-0.96 (-2.72%)
At close: 04:00PM EDT
34.44 +0.15 (+0.44%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.950.00--315.00-----
11.400.00-73420.000.050.00-1313
9.760.00-31922.000.450.00-1011
11.050.00-1223.000.050.00-12,465
9.370.00-1924.000.150.00-1031
11.900.00-14125.000.050.00-10
5.900.00-207126.000.050.00-3000
6.420.00-209827.000.050.00-460
5.900.00-129828.000.050.00-1410
7.000.00-50029.000.050.00-1189
4.500.00-3030.000.050.00-500
5.280.00-1031.000.450.00-10450
3.000.00-20032.000.050.00-150
3.270.00-116033.000.110.00-10
0.850.00-21034.000.200.00-300
0.280.00-153035.000.700.00-6780
0.100.00-37036.001.350.00-40
0.100.00-2037.002.660.00-50
0.050.00-2038.000.900.00-10
0.100.00-1039.004.540.00-130
0.050.00-6040.003.060.00-40
0.050.00-8041.004.750.00-10
0.050.00-28042.007.120.00-40
0.150.00-3043.005.800.00-40
0.050.00-1044.006.800.00-10
0.080.00-1045.00-----
0.050.00--047.00-----
-----48.0010.800.00--0
0.050.00-1050.0020.100.00-50
0.080.00-5655.00-----