Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241018C00034000 | 2024-09-20 1:04PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 14 | 41 | 33.89% |
| RRC241220C00034000 | 2024-09-13 10:34AM EDT | 2024-12-20 | 0.68 | 0.80 | 0.90 | 0.00 | - | 1 | 346 | 34.11% |
| RRC250321C00034000 | 2024-09-06 9:54AM EDT | 2025-03-21 | 1.15 | 1.70 | 1.85 | 0.00 | - | 2 | 31 | 36.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241018P00034000 | 2024-09-19 2:50PM EDT | 2024-10-18 | 3.48 | 3.30 | 3.70 | 0.00 | - | 10 | 11 | 39.16% |
| RRC241220P00034000 | 2024-08-29 2:26PM EDT | 2024-12-20 | 4.64 | 3.90 | 4.10 | 0.00 | - | 1 | 43 | 30.47% |
| RRC250321P00034000 | 2024-08-15 3:46PM EDT | 2025-03-21 | 4.85 | 5.60 | 5.90 | 0.00 | - | - | 1 | 43.92% |
© 2024 Yahoo. All rights reserved.