Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117C00018000 | 2023-09-12 9:48AM EDT | 2025-01-17 | 16.23 | 17.90 | 18.30 | 0.00 | - | 6 | 0 | 184.42% |
| RRC260116C00018000 | 2024-06-10 2:13PM EDT | 2026-01-16 | 20.40 | 14.60 | 19.00 | 0.00 | - | 1 | 9 | 70.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00018000 | 2024-07-05 10:31AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 811 | 78.91% |
| RRC260116P00018000 | 2024-09-05 3:57PM EDT | 2026-01-16 | 0.84 | 0.40 | 0.70 | 0.00 | - | 16 | 66 | 44.09% |
© 2024 Yahoo. All rights reserved.