Australia markets open in 1 hour 20 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.82+1.35 (+4.03%)
At close: 04:00PM EDT
34.82 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117C000150002024-06-20 12:56PM EDT2025-01-1720.0018.6022.500.00-32088.57%
RRC260116C000150002024-06-18 12:05PM EDT2026-01-1620.2618.0023.000.00--2252.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117P000150002024-02-21 10:30AM EDT2025-01-170.300.001.200.00-31,10683.98%
RRC260116P000150002024-01-29 10:30AM EDT2026-01-160.750.000.000.00--2012.50%