Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.06-0.18 (-0.53%)
At close: 04:00PM EDT
34.00 -0.06 (-0.18%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.750.00--20
20.400.00-1018.000.750.00-1648
19.200.00-2020.000.640.00-10
16.550.00--023.001.020.00-10
15.350.00-15625.002.610.00--2
11.680.00-7028.001.850.00-100
9.400.00-62630.002.480.00-30
8.000.00-8032.003.810.00-10
6.600.00-20035.004.200.00-20
5.700.00-2037.005.600.00-20
4.530.00-30040.006.700.00-50
5.540.00-6042.008.300.00--0
3.040.00-5045.00-----
2.700.00-30047.0011.800.00-10
1.980.00-2050.00-----
1.340.00-5055.00-----