Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 1.08 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | - | 0 | 25.00 | 0.65 | 0.00 | - | 4 | 0 |
| 6.66 | 0.00 | - | 2 | 0 | 26.00 | 1.61 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 1 | 27.00 | 1.10 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 15 | 46 | 28.00 | 2.55 | 0.00 | - | 4 | 17 |
| 5.90 | 0.00 | - | 3 | 0 | 29.00 | 1.95 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 30.00 | 1.90 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 31.00 | 2.20 | 0.00 | - | 12 | 0 |
| 3.51 | 0.00 | - | 20 | 0 | 32.00 | 2.65 | 0.00 | - | 41 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 33.00 | 3.10 | 0.00 | - | 39 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 34.00 | 3.60 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 9 | 0 | 35.00 | 4.30 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 36.00 | 6.50 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 37.00 | 7.44 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 38.00 | 7.10 | 0.00 | - | - | 12 |
| 1.06 | 0.00 | - | 20 | 0 | 39.00 | 9.40 | 0.00 | - | - | 16 |
| 0.75 | 0.00 | - | 177 | 0 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.