Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.52-1.04 (-3.01%)
At close: 04:00PM EDT
33.77 +0.25 (+0.75%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.000.00-12015.000.300.00-31,106
16.230.00-6018.000.150.00-10811
15.230.00-173420.000.360.00-101,293
7.700.00-326323.000.960.00-1290
13.060.00-1620025.000.350.00-51,094
6.800.00-123528.000.650.00-6211
6.500.00-137930.001.600.00-3821,843
4.400.00-2070432.002.400.00-3296
2.750.00-63,85535.002.850.00-39856
2.550.00-21,24237.004.500.00-10625
1.240.00-299940.007.300.00-23215
1.220.00-652242.008.200.00-334
0.600.00-63,72345.008.800.00-170
0.300.00-326050.0016.800.00-50
0.100.00-1003,20755.00-----