Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 26.00 | 0.05 | -0.02 | -28.57% | 10 | 166 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 1 | 35 |
| 1.90 | 0.00 | - | 3 | 3 | 28.00 | 0.12 | +0.02 | +20.00% | 1 | 261 |
| 2.05 | 0.00 | - | 1 | 89 | 29.00 | 0.20 | 0.00 | - | 10 | 137 |
| 1.50 | 0.00 | - | 34 | 184 | 30.00 | 0.19 | -0.11 | -37.93% | 419 | 366 |
| 1.95 | 0.00 | - | 1 | 82 | 31.00 | 0.30 | -0.30 | -50.00% | 28 | 46 |
| 1.52 | +0.22 | +16.92% | 11 | 241 | 32.00 | 1.65 | 0.00 | - | 5 | 28 |
| 0.65 | -0.24 | -26.97% | 11 | 356 | 33.00 | 1.10 | -1.16 | -51.33% | 7 | 12 |
| 0.34 | -0.09 | -20.93% | 7 | 396 | 34.00 | 2.65 | 0.00 | - | 3 | 14 |
| 0.18 | -0.07 | -28.00% | 13 | 362 | 35.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 46 | 36.00 | 5.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 10 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 38 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.