Reach Resources Limited (RR1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0625

0.0000

(0.00%)

At close: 03:46PM AEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.2:1 Stock split
19 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	35,000
18 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	50,000
17 Apr 2024	0.0100	0.0125	0.0100	0.0100	0.0100	487,362
16 Apr 2024	0.0125	0.0125	0.0100	0.0100	0.0100	621,205
15 Apr 2024	0.0125	0.0125	0.0100	0.0100	0.0100	930,000
12 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	426,322
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	193,446
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	99,200
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	483,333
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	400,000
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	109,333
27 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	480,000
26 Mar 2024	0.0150	0.0150	0.0125	0.0150	0.0150	276,333
25 Mar 2024	0.0150	0.0150	0.0125	0.0125	0.0125	218,000
22 Mar 2024	0.0150	0.0150	0.0125	0.0125	0.0125	280,000
21 Mar 2024	0.0150	0.0150	0.0125	0.0125	0.0125	634,000
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	829,846
19 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	795,600
18 Mar 2024	0.0175	0.0200	0.0150	0.0200	0.0200	335,617
15 Mar 2024	0.0150	0.0175	0.0150	0.0175	0.0175	52,301
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,058,098
13 Mar 2024	0.0200	0.0250	0.0150	0.0175	0.0175	2,605,026
12 Mar 2024	0.0175	0.0200	0.0150	0.0150	0.0150	2,738,959
11 Mar 2024	0.0125	0.0200	0.0125	0.0175	0.0175	9,768,816
08 Mar 2024	0.0125	0.0125	0.0100	0.0125	0.0125	684,444
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,769
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	84,999
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99,999
01 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	239,999
29 Feb 2024	0.0100	0.0125	0.0100	0.0100	0.0100	2,091,521
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	401,999
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	249,999
26 Feb 2024	0.0100	0.0100	0.0075	0.0075	0.0075	201,184
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	119,555
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,646,087
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,308,720
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,913,333
19 Feb 2024	0.0100	0.0125	0.0100	0.0100	0.0100	1,390,999
16 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	150,399
15 Feb 2024	0.0125	0.0125	0.0100	0.0100	0.0100	2,549,999
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	249,693
13 Feb 2024	0.0125	0.0125	0.0100	0.0125	0.0125	601,333
12 Feb 2024	0.0125	0.0125	0.0100	0.0125	0.0125	609,977
09 Feb 2024	0.0125	0.0125	0.0100	0.0125	0.0125	7,942,141
08 Feb 2024	0.0150	0.0150	0.0125	0.0125	0.0125	1,163,999
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	39,999
06 Feb 2024	0.0125	0.0150	0.0125	0.0125	0.0125	482,699
05 Feb 2024	0.0125	0.0150	0.0125	0.0150	0.0150	132,666
02 Feb 2024	0.0125	0.0150	0.0125	0.0150	0.0150	1,029,999
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	228,731
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	289,999
30 Jan 2024	0.0125	0.0150	0.0125	0.0150	0.0150	1,679,066
29 Jan 2024	0.0150	0.0150	0.0125	0.0125	0.0125	703,535
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,999
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,082,000
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,423,475
22 Jan 2024	0.0150	0.0175	0.0150	0.0150	0.0150	1,364,559
19 Jan 2024	0.0150	0.0200	0.0150	0.0150	0.0150	643,994
18 Jan 2024	0.0200	0.0200	0.0175	0.0175	0.0175	1,151,973
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	54,999
16 Jan 2024	0.0200	0.0200	0.0175	0.0200	0.0200	315,278
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	357,762
12 Jan 2024	0.0175	0.0225	0.0175	0.0200	0.0200	6,255,549
11 Jan 2024	0.0225	0.0225	0.0175	0.0200	0.0200	4,367,518
10 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	119,999
09 Jan 2024	0.0225	0.0225	0.0200	0.0200	0.0200	165,449
08 Jan 2024	0.0225	0.0225	0.0200	0.0200	0.0200	376,759
05 Jan 2024	0.0225	0.0225	0.0200	0.0225	0.0225	2,656,256
04 Jan 2024	0.0225	0.0225	0.0200	0.0200	0.0200	873,420
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,222
02 Jan 2024	0.0225	0.0225	0.0200	0.0200	0.0200	1,937,256
29 Dec 2023	0.0225	0.0225	0.0200	0.0200	0.0200	1,482,361
28 Dec 2023	0.0200	0.0225	0.0200	0.0225	0.0225	135,037
27 Dec 2023	0.0200	0.0225	0.0200	0.0225	0.0225	393,769
22 Dec 2023	0.0225	0.0225	0.0200	0.0200	0.0200	1,245,999
21 Dec 2023	0.0225	0.0225	0.0200	0.0225	0.0225	2,026,200
20 Dec 2023	0.0200	0.0225	0.0200	0.0225	0.0225	282,999
19 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	569,999
18 Dec 2023	0.0225	0.0225	0.0200	0.0200	0.0200	3,291,661
15 Dec 2023	0.0225	0.0225	0.0200	0.0225	0.0225	339,499
14 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	110,999
13 Dec 2023	0.0225	0.0225	0.0200	0.0225	0.0225	819,999
12 Dec 2023	0.0200	0.0225	0.0200	0.0225	0.0225	925,533
11 Dec 2023	0.0275	0.0275	0.0200	0.0200	0.0200	4,718,333
08 Dec 2023	0.0275	0.0275	0.0250	0.0250	0.0250	3,419,059
07 Dec 2023	0.0275	0.0275	0.0250	0.0275	0.0275	181,667
06 Dec 2023	0.0250	0.0275	0.0250	0.0250	0.0250	172,047
05 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	17,981
04 Dec 2023	0.0250	0.0275	0.0250	0.0250	0.0250	1,341,096
01 Dec 2023	0.0275	0.0275	0.0250	0.0275	0.0275	852,216
30 Nov 2023	0.0250	0.0275	0.0250	0.0275	0.0275	502,886
29 Nov 2023	0.0275	0.0275	0.0250	0.0275	0.0275	623,555
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6498+0.0009(+0.13%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.11-0.25(-0.30%)

GOLD2,336.80-5.30(-0.23%)

Bitcoin AUD101,819.73+83.56(+0.08%)

Reach Resources Limited (RR1.XA)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6498
+0.0009(+0.13%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.11
-0.25(-0.30%)

GOLD
2,336.80
-5.30(-0.23%)

Bitcoin AUD
101,819.73
+83.56(+0.08%)