Australia markets open in 1 hour 58 minutes

Reach Resources Limited (RR1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 03:59PM AEST
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.01200.01200.01100.01200.01201,117,503
23 July 20240.01200.01200.01200.01200.0120111,167
22 July 20240.01300.01300.01200.01300.0130375,284
19 July 20240.01300.01300.01300.01300.0130-
18 July 20240.01400.01400.01400.01400.014085,308
17 July 20240.01500.01500.01300.01400.01401,580,235
16 July 20240.01500.01500.01500.01500.0150142,240
15 July 2024------
12 July 20240.01400.01400.01400.01400.0140159,969
11 July 20240.01450.01500.01300.01400.0140507,447
10 July 20240.01500.01500.01400.01400.01401,353,989
09 July 20240.01500.01500.01500.01500.0150100,000
08 July 20240.01450.01500.01400.01500.0150269,846
05 July 20240.01350.01500.01350.01500.01501,803,571
04 July 20240.01400.01400.01300.01300.01301,969,364
03 July 20240.01600.01600.01300.01500.01505,028,264
02 July 20240.01600.01700.01600.01600.0160586,200
01 July 20240.01700.01700.01600.01600.0160646,716
28 June 20240.01500.01600.01500.01600.0160569,480
27 June 20240.01600.01600.01600.01600.016012,571
26 June 20240.01750.01800.01600.01600.0160973,436
25 June 20240.01800.01800.01700.01700.0170831,805
24 June 20240.01800.01800.01700.01700.0170737,513
21 June 20240.01800.01900.01700.01800.0180715,186
20 June 20240.01900.01900.01700.01800.01804,093,851
19 June 20240.01800.02100.01800.02000.02002,355,111
18 June 20240.01900.01900.01700.01700.01703,772,066
17 June 20240.01600.02000.01600.01800.01806,260,207
14 June 20240.01800.01800.01500.01500.01503,868,853
13 June 20240.01800.01900.01600.01700.01704,285,805
12 June 20240.01900.02400.01650.01700.017039,085,595
11 June 2024------
07 June 20240.01200.01300.01200.01200.01201,491,348
06 June 20240.01200.01200.01100.01200.0120832,975
05 June 20240.01200.01200.01100.01200.01203,895,002
04 June 20240.01300.01350.01300.01300.0130426,871
03 June 20240.01300.01400.01300.01300.0130903,466
31 May 20240.01300.01400.01300.01400.0140488,140
30 May 20240.01400.01500.01400.01400.0140575,800
29 May 20240.01400.01500.01400.01400.0140431,704
28 May 20240.01500.01600.01400.01400.01402,304,033
27 May 20240.01500.01500.01300.01400.0140214,410
24 May 20240.01400.01500.01400.01500.0150333,734
23 May 20240.01400.01400.01300.01300.0130351,068
22 May 20240.01400.01400.01400.01400.0140159,235
21 May 20240.01400.01400.01400.01400.014012,476
20 May 20240.01400.01400.01300.01400.0140174,883
17 May 20240.01200.01400.01200.01300.01301,341,123
16 May 20240.01100.01200.01100.01100.0110404,650
15 May 20240.01200.01200.01100.01100.01101,354,487
14 May 20240.01200.01300.01200.01300.0130780,384
13 May 20240.01200.01300.01200.01300.0130400,000
10 May 20240.01500.01500.01200.01200.0120472,878
09 May 2024------
08 May 20240.01600.01600.01500.01500.0150626,921
07 May 20240.01300.01600.01300.01500.01501,311,019
06 May 20240.00900.02100.00900.01700.01703,737,788
03 May 20240.00900.00900.00800.00800.0080297,735
02 May 20240.00800.01000.00800.00900.00901,986,000
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
22 Apr 20240.2:1 Stock split
19 Apr 20240.01250.01250.01250.01250.012535,000
18 Apr 20240.01250.01250.01250.01250.012550,000
17 Apr 20240.01000.01250.01000.01000.0100487,362
16 Apr 20240.01250.01250.01000.01000.0100621,205
15 Apr 20240.01250.01250.01000.01000.0100930,000
12 Apr 20240.01500.01500.01000.01500.0150426,322
11 Apr 20240.01500.01500.01500.01500.0150193,446
10 Apr 20240.01500.01500.01500.01500.015099,200
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.01500.01500.01500.01500.0150483,333
04 Apr 20240.01500.01500.01500.01500.01507,000
03 Apr 2024------
02 Apr 20240.01500.01500.01500.01500.0150400,000
28 Mar 20240.01500.01500.01500.01500.0150109,333
27 Mar 20240.01250.01250.01250.01250.0125480,000
26 Mar 20240.01500.01500.01250.01500.0150276,333
25 Mar 20240.01500.01500.01250.01250.0125218,000
22 Mar 20240.01500.01500.01250.01250.0125280,000
21 Mar 20240.01500.01500.01250.01250.0125634,000
20 Mar 20240.01500.01500.01500.01500.0150829,846
19 Mar 20240.02000.02000.01500.01500.0150795,600
18 Mar 20240.01750.02000.01500.02000.0200335,617
15 Mar 20240.01500.01750.01500.01750.017552,301
14 Mar 20240.01500.01500.01500.01500.01506,058,098
13 Mar 20240.02000.02500.01500.01750.01752,605,026
12 Mar 20240.01750.02000.01500.01500.01502,738,959
11 Mar 20240.01250.02000.01250.01750.01759,768,816
08 Mar 20240.01250.01250.01000.01250.0125684,444
07 Mar 20240.01000.01000.01000.01000.0100130,769
06 Mar 20240.01000.01000.01000.01000.010084,999
05 Mar 2024------
04 Mar 20240.01000.01000.01000.01000.010099,999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...