Invesco S&P 500 Pure Value ETF (RPV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV241220C00075000 | 2024-06-21 3:29PM EDT | 75.00 | 10.50 | 11.40 | 16.50 | 0.00 | - | 1 | 7 | 53.54% |
| RPV241220C00077000 | 2024-06-21 1:58PM EDT | 77.00 | 8.50 | 9.60 | 14.70 | 0.00 | - | 1 | 1 | 50.23% |
| RPV241220C00082000 | 2024-09-20 11:21AM EDT | 82.00 | 7.50 | 6.10 | 9.30 | 0.00 | - | 10 | 34 | 34.79% |
| RPV241220C00087000 | 2024-04-22 3:58PM EDT | 87.00 | 4.00 | 1.55 | 6.20 | 0.00 | - | - | 1 | 33.64% |
| RPV241220C00088000 | 2024-07-15 10:52AM EDT | 88.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 21.23% |
| RPV241220C00089000 | 2024-09-16 1:48PM EDT | 89.00 | 2.60 | 1.25 | 3.80 | 0.00 | - | 29 | 29 | 24.82% |
| RPV241220C00090000 | 2024-09-23 10:39AM EDT | 90.00 | 2.10 | 0.85 | 3.50 | 0.00 | - | 1 | 4 | 25.68% |
| RPV241220C00091000 | 2024-09-03 12:42PM EDT | 91.00 | 2.36 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 26.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV241220P00082000 | 2024-07-29 11:34AM EDT | 82.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 37.10% |
© 2024 Yahoo. All rights reserved.