Invesco S&P 500 Pure Value ETF (RPV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV240920C00075000 | 2024-03-15 2:02PM EDT | 75.00 | 11.10 | 9.00 | 13.00 | 0.00 | - | - | 8 | 60.25% |
| RPV240920C00077000 | 2024-03-15 2:10PM EDT | 77.00 | 8.00 | 7.30 | 11.30 | 0.00 | - | - | 1 | 56.18% |
| RPV240920C00080000 | 2024-04-15 9:30AM EDT | 80.00 | 7.42 | 4.00 | 14.00 | 0.00 | - | - | 1 | 51.29% |
| RPV240920C00081000 | 2024-03-19 1:19PM EDT | 81.00 | 6.61 | 3.40 | 7.90 | 0.00 | - | 1 | 1 | 47.22% |
| RPV240920C00082000 | 2024-04-16 10:09AM EDT | 82.00 | 4.00 | 4.30 | 9.20 | 0.00 | - | - | 10 | 59.22% |
| RPV240920C00085000 | 2024-04-16 3:56PM EDT | 85.00 | 2.50 | 2.20 | 6.90 | 0.00 | - | - | 1 | 52.55% |
| RPV240920C00086000 | 2024-03-06 10:55AM EDT | 86.00 | 3.10 | 2.75 | 6.80 | 0.00 | - | 1 | 2 | 54.53% |
| RPV240920C00088000 | 2024-07-01 2:05PM EDT | 88.00 | 0.69 | 0.25 | 0.80 | 0.00 | - | 3 | 54 | 17.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV240920P00086000 | 2024-03-26 11:10AM EDT | 86.00 | 3.10 | 1.40 | 5.50 | 0.00 | - | 49 | 49 | 23.51% |
© 2024 Yahoo. All rights reserved.