Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.58-0.32 (-1.19%)
At close: 04:00PM EDT
26.57 -0.01 (-0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX250117C000150002024-04-25 2:02PM EDT15.0013.3010.4014.500.00-1074.66%
RPRX250117C000175002024-06-26 1:57PM EDT17.509.700.000.000.00-200.00%
RPRX250117C000200002024-06-05 9:30AM EDT20.008.000.000.000.00-1000.00%
RPRX250117C000250002024-06-26 2:36PM EDT25.003.380.000.000.00-3700.00%
RPRX250117C000275002024-06-24 3:46PM EDT27.502.700.000.000.00-1401.56%
RPRX250117C000300002024-06-25 1:31PM EDT30.001.300.000.000.00-103.13%
RPRX250117C000325002024-06-03 10:48AM EDT32.501.300.000.000.00-1006.25%
RPRX250117C000350002024-06-20 11:33AM EDT35.000.660.000.000.00-12506.25%
RPRX250117C000375002024-06-06 1:31PM EDT37.500.350.000.000.00-5012.50%
RPRX250117C000400002024-06-06 2:03PM EDT40.000.100.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX250117P000250002024-06-20 10:15AM EDT25.002.030.000.000.00--03.13%
RPRX250117P000275002024-06-25 10:31AM EDT27.502.160.000.000.00-100.00%
RPRX250117P000300002024-06-17 1:37PM EDT30.004.000.000.000.00-1000.00%
RPRX250117P000325002024-04-23 12:57PM EDT32.505.600.000.000.00--40.00%