Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 13.30 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 74.66% |
| RPRX250117C00017500 | 2024-06-26 1:57PM EDT | 17.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPRX250117C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPRX250117C00025000 | 2024-06-26 2:36PM EDT | 25.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RPRX250117C00027500 | 2024-06-24 3:46PM EDT | 27.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RPRX250117C00030000 | 2024-06-25 1:31PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPRX250117C00032500 | 2024-06-03 10:48AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RPRX250117C00035000 | 2024-06-20 11:33AM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| RPRX250117C00037500 | 2024-06-06 1:31PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RPRX250117C00040000 | 2024-06-06 2:03PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117P00025000 | 2024-06-20 10:15AM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RPRX250117P00027500 | 2024-06-25 10:31AM EDT | 27.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX250117P00030000 | 2024-06-17 1:37PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.