Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX250117C000150002024-04-25 2:02PM EDT15.0013.3010.4014.500.00-1062.89%
RPRX250117C000175002024-06-10 10:28AM EDT17.509.808.2012.500.00-3859.81%
RPRX250117C000200002024-06-05 9:30AM EDT20.008.006.2010.000.00-101251.12%
RPRX250117C000250002024-06-14 1:17PM EDT25.003.823.304.40-0.08-2.05%315342.19%
RPRX250117C000275002024-06-03 11:58AM EDT27.502.452.053.70-2.25-47.87%206947.85%
RPRX250117C000300002024-06-14 2:15PM EDT30.001.051.002.80-0.10-8.70%116747.83%
RPRX250117C000325002024-06-03 10:48AM EDT32.501.300.002.000.00-101446.51%
RPRX250117C000350002024-06-07 9:30AM EDT35.000.500.351.100.00-12513341.04%
RPRX250117C000375002024-06-06 1:31PM EDT37.500.350.002.500.00-51066.48%
RPRX250117C000400002024-06-06 2:03PM EDT40.000.100.050.700.00-11544.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX250117P000275002024-05-08 11:09AM EDT27.502.490.003.100.00-1333.57%
RPRX250117P000300002024-04-23 3:58PM EDT30.003.810.000.000.00-130.00%
RPRX250117P000325002024-04-23 12:57PM EDT32.505.600.000.000.00--40.00%