Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 13.30 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 62.89% |
| RPRX250117C00017500 | 2024-06-10 10:28AM EDT | 17.50 | 9.80 | 8.20 | 12.50 | 0.00 | - | 3 | 8 | 59.81% |
| RPRX250117C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 8.00 | 6.20 | 10.00 | 0.00 | - | 10 | 12 | 51.12% |
| RPRX250117C00025000 | 2024-06-14 1:17PM EDT | 25.00 | 3.82 | 3.30 | 4.40 | -0.08 | -2.05% | 3 | 153 | 42.19% |
| RPRX250117C00027500 | 2024-06-03 11:58AM EDT | 27.50 | 2.45 | 2.05 | 3.70 | -2.25 | -47.87% | 20 | 69 | 47.85% |
| RPRX250117C00030000 | 2024-06-14 2:15PM EDT | 30.00 | 1.05 | 1.00 | 2.80 | -0.10 | -8.70% | 1 | 167 | 47.83% |
| RPRX250117C00032500 | 2024-06-03 10:48AM EDT | 32.50 | 1.30 | 0.00 | 2.00 | 0.00 | - | 10 | 14 | 46.51% |
| RPRX250117C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | 125 | 133 | 41.04% |
| RPRX250117C00037500 | 2024-06-06 1:31PM EDT | 37.50 | 0.35 | 0.00 | 2.50 | 0.00 | - | 5 | 10 | 66.48% |
| RPRX250117C00040000 | 2024-06-06 2:03PM EDT | 40.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 44.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 27.50 | 2.49 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 33.57% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.