Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.58-0.32 (-1.19%)
At close: 04:00PM EDT
26.57 -0.01 (-0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240920C000150002024-03-12 9:30AM EDT15.0015.350.000.000.00--10.00%
RPRX240920C000225002024-06-25 2:37PM EDT22.505.700.000.000.00-5000.00%
RPRX240920C000250002024-06-26 12:50PM EDT25.002.950.000.000.00-800.00%
RPRX240920C000275002024-06-17 10:23AM EDT27.501.980.000.000.00-1001.56%
RPRX240920C000300002024-06-24 3:06PM EDT30.000.600.000.000.00-3106.25%
RPRX240920C000325002024-06-24 9:53AM EDT32.500.150.000.000.00-6012.50%
RPRX240920C000350002024-04-16 11:01AM EDT35.000.400.000.400.00-175347.56%
RPRX240920C000375002024-02-20 12:08PM EDT37.500.610.052.800.00-1884.28%
RPRX240920C000400002024-04-05 10:28AM EDT40.000.150.000.750.00-102961.33%
RPRX240920C000425002023-12-29 2:58PM EDT42.500.150.051.150.00-3476.27%
RPRX240920C000450002023-08-07 10:16AM EDT45.000.350.100.500.00--169.82%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240920P000175002024-01-04 12:16PM EDT17.500.250.000.500.00--762.50%
RPRX240920P000200002023-12-18 1:13PM EDT20.000.430.051.950.00-11173.97%
RPRX240920P000225002023-12-14 1:21PM EDT22.500.600.101.850.00-12152.98%
RPRX240920P000250002024-06-24 11:11AM EDT25.000.500.000.000.00-203.13%
RPRX240920P000275002024-06-24 3:20PM EDT27.501.530.000.000.00-800.00%
RPRX240920P000300002024-06-12 9:30AM EDT30.003.180.000.000.00-400.00%
RPRX240920P000325002024-02-28 12:10PM EDT32.503.302.255.300.00-150.00%
RPRX240920P000350002024-02-27 10:30AM EDT35.004.604.807.400.00-1140.00%
RPRX240920P000375002023-08-30 9:45AM EDT37.507.109.1012.600.00-14090.23%