Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920C00015000 | 2024-03-12 9:30AM EDT | 15.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX240920C00022500 | 2024-01-08 11:06AM EDT | 22.50 | 6.00 | 7.60 | 10.10 | 0.00 | - | 4 | 14 | 127.88% |
| RPRX240920C00025000 | 2024-06-14 12:46PM EDT | 25.00 | 2.68 | 2.00 | 5.20 | -1.12 | -29.47% | 4 | 18 | 78.27% |
| RPRX240920C00027500 | 2024-06-14 9:30AM EDT | 27.50 | 1.75 | 0.90 | 3.30 | +0.50 | +40.00% | 1 | 76 | 63.97% |
| RPRX240920C00030000 | 2024-06-11 10:46AM EDT | 30.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 55.66% |
| RPRX240920C00032500 | 2024-05-29 3:10PM EDT | 32.50 | 0.56 | 0.05 | 2.00 | 0.00 | - | 1 | 685 | 69.19% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 53 | 43.02% |
| RPRX240920C00037500 | 2024-02-20 12:08PM EDT | 37.50 | 0.61 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 76.98% |
| RPRX240920C00040000 | 2024-04-05 10:28AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 56.06% |
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 42.50 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 69.92% |
| RPRX240920C00045000 | 2023-08-07 10:16AM EDT | 45.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 1 | 64.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00017500 | 2024-01-04 12:16PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 59.77% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 20.00 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 70.95% |
| RPRX240920P00022500 | 2023-12-14 1:21PM EDT | 22.50 | 0.60 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 51.42% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 25.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 6 | 52 | 33.59% |
| RPRX240920P00027500 | 2024-06-14 9:30AM EDT | 27.50 | 1.95 | 1.35 | 3.90 | +0.15 | +8.33% | 1 | 17 | 64.36% |
| RPRX240920P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 3.18 | 2.50 | 5.00 | 0.00 | - | 4 | 63 | 55.13% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 32.50 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX240920P00037500 | 2023-08-30 9:45AM EDT | 37.50 | 7.10 | 9.10 | 12.60 | 0.00 | - | 1 | 40 | 89.48% |
© 2024 Yahoo. All rights reserved.