Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240920C000150002024-03-12 9:30AM EDT15.0015.350.000.000.00--10.00%
RPRX240920C000225002024-01-08 11:06AM EDT22.506.007.6010.100.00-414127.88%
RPRX240920C000250002024-06-14 12:46PM EDT25.002.682.005.20-1.12-29.47%41878.27%
RPRX240920C000275002024-06-14 9:30AM EDT27.501.750.903.30+0.50+40.00%17663.97%
RPRX240920C000300002024-06-11 10:46AM EDT30.000.900.001.950.00-212955.66%
RPRX240920C000325002024-05-29 3:10PM EDT32.500.560.052.000.00-168569.19%
RPRX240920C000350002024-04-16 11:01AM EDT35.000.400.000.400.00-175343.02%
RPRX240920C000375002024-02-20 12:08PM EDT37.500.610.052.800.00-1876.98%
RPRX240920C000400002024-04-05 10:28AM EDT40.000.150.000.750.00-102956.06%
RPRX240920C000425002023-12-29 2:58PM EDT42.500.150.051.150.00-3469.92%
RPRX240920C000450002023-08-07 10:16AM EDT45.000.350.100.500.00--164.06%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240920P000175002024-01-04 12:16PM EDT17.500.250.000.500.00--759.77%
RPRX240920P000200002023-12-18 1:13PM EDT20.000.430.051.950.00-11170.95%
RPRX240920P000225002023-12-14 1:21PM EDT22.500.600.101.850.00-12151.42%
RPRX240920P000250002024-04-24 10:52AM EDT25.001.060.001.000.00-65233.59%
RPRX240920P000275002024-06-14 9:30AM EDT27.501.951.353.90+0.15+8.33%11764.36%
RPRX240920P000300002024-06-12 9:30AM EDT30.003.182.505.000.00-46355.13%
RPRX240920P000325002024-02-28 12:10PM EDT32.503.302.255.300.00-150.00%
RPRX240920P000350002024-02-27 10:30AM EDT35.004.604.807.400.00-1140.00%
RPRX240920P000375002023-08-30 9:45AM EDT37.507.109.1012.600.00-14089.48%