Australia markets open in 1 hour 46 minutes

T. Rowe Price Mid-Cap Growth (RPMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
102.75+1.72 (+1.70%)
At close: 05:37PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024101.03101.03101.03101.03101.03-
19 Apr 2024100.34100.34100.34100.34100.34-
18 Apr 2024100.87100.87100.87100.87100.87-
17 Apr 2024101.43101.43101.43101.43101.43-
16 Apr 2024102.41102.41102.41102.41102.41-
15 Apr 2024102.95102.95102.95102.95102.95-
12 Apr 2024104.38104.38104.38104.38104.38-
11 Apr 2024106.28106.28106.28106.28106.28-
10 Apr 2024106.04106.04106.04106.04106.04-
09 Apr 2024107.44107.44107.44107.44107.44-
08 Apr 2024107.07107.07107.07107.07107.07-
05 Apr 2024106.91106.91106.91106.91106.91-
04 Apr 2024105.70105.70105.70105.70105.70-
03 Apr 2024107.06107.06107.06107.06107.06-
02 Apr 2024106.86106.86106.86106.86106.86-
01 Apr 2024107.98107.98107.98107.98107.98-
28 Mar 2024108.51108.51108.51108.51108.51-
27 Mar 2024108.46108.46108.46108.46108.46-
26 Mar 2024107.17107.17107.17107.17107.17-
25 Mar 2024106.83106.83106.83106.83106.83-
22 Mar 2024107.06107.06107.06107.06107.06-
21 Mar 2024107.50107.50107.50107.50107.50-
20 Mar 2024106.74106.74106.74106.74106.74-
19 Mar 2024105.90105.90105.90105.90105.90-
18 Mar 2024105.36105.36105.36105.36105.36-
15 Mar 2024105.17105.17105.17105.17105.17-
14 Mar 2024105.53105.53105.53105.53105.53-
13 Mar 2024106.51106.51106.51106.51106.51-
12 Mar 2024107.16107.16107.16107.16107.16-
11 Mar 2024106.71106.71106.71106.71106.71-
08 Mar 2024107.02107.02107.02107.02107.02-
07 Mar 2024108.06108.06108.06108.06108.06-
06 Mar 2024106.83106.83106.83106.83106.83-
05 Mar 2024105.91105.91105.91105.91105.91-
04 Mar 2024106.98106.98106.98106.98106.98-
01 Mar 2024106.70106.70106.70106.70106.70-
29 Feb 2024105.84105.84105.84105.84105.84-
28 Feb 2024105.33105.33105.33105.33105.33-
27 Feb 2024105.48105.48105.48105.48105.48-
26 Feb 2024105.15105.15105.15105.15105.15-
23 Feb 2024105.08105.08105.08105.08105.08-
22 Feb 2024104.88104.88104.88104.88104.88-
21 Feb 2024103.55103.55103.55103.55103.55-
20 Feb 2024103.30103.30103.30103.30103.30-
16 Feb 2024103.86103.86103.86103.86103.86-
15 Feb 2024103.95103.95103.95103.95103.95-
14 Feb 2024103.29103.29103.29103.29103.29-
13 Feb 2024102.04102.04102.04102.04102.04-
12 Feb 2024103.58103.58103.58103.58103.58-
09 Feb 2024103.21103.21103.21103.21103.21-
08 Feb 2024102.86102.86102.86102.86102.86-
07 Feb 2024102.08102.08102.08102.08102.08-
06 Feb 2024101.28101.28101.28101.28101.28-
05 Feb 2024100.56100.56100.56100.56100.56-
02 Feb 2024101.20101.20101.20101.20101.20-
01 Feb 2024101.20101.20101.20101.20101.20-
31 Jan 2024100.01100.01100.01100.01100.01-
30 Jan 2024101.55101.55101.55101.55101.55-
29 Jan 2024102.01102.01102.01102.01102.01-
26 Jan 2024100.85100.85100.85100.85100.85-
25 Jan 2024101.17101.17101.17101.17101.17-
24 Jan 2024100.73100.73100.73100.73100.73-
23 Jan 2024101.12101.12101.12101.12101.12-
22 Jan 2024100.91100.91100.91100.91100.91-
19 Jan 2024100.01100.01100.01100.01100.01-
18 Jan 202499.2399.2399.2399.2399.23-
17 Jan 202498.2298.2298.2298.2298.22-
16 Jan 202498.9798.9798.9798.9798.97-
12 Jan 202499.3999.3999.3999.3999.39-
11 Jan 202499.3599.3599.3599.3599.35-
10 Jan 202499.3299.3299.3299.3299.32-
09 Jan 202498.8998.8998.8998.8998.89-
08 Jan 202499.0399.0399.0399.0399.03-
05 Jan 202497.4397.4397.4397.4397.43-
04 Jan 202497.2397.2397.2397.2397.23-
03 Jan 202497.1597.1597.1597.1597.15-
02 Jan 202499.1399.1399.1399.1399.13-
29 Dec 2023100.04100.04100.04100.04100.04-
28 Dec 2023100.58100.58100.58100.58100.58-
27 Dec 2023100.56100.56100.56100.56100.56-
26 Dec 2023100.30100.30100.30100.30100.30-
22 Dec 202399.7099.7099.7099.7099.70-
21 Dec 202399.0999.0999.0999.0999.09-
20 Dec 202397.6997.6997.6997.6997.69-
19 Dec 202399.5499.5499.5499.5499.54-
18 Dec 202398.7498.7498.7498.7498.74-
15 Dec 202398.5598.5598.5598.5598.55-
14 Dec 202399.0599.0599.0599.0599.05-
13 Dec 202397.6397.6397.6397.6397.63-
13 Dec 20230.062 Dividend
13 Dec 20236.288 Capital gain
12 Dec 2023101.92101.92101.92101.9295.57-
11 Dec 2023101.51101.51101.51101.5195.19-
08 Dec 2023100.28100.28100.28100.2894.03-
07 Dec 2023100.09100.09100.09100.0993.85-
06 Dec 202399.6399.6399.6399.6393.42-
05 Dec 202399.7099.7099.7099.7093.49-
04 Dec 2023100.59100.59100.59100.5994.32-
01 Dec 2023100.55100.55100.55100.5594.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...