Australia markets closed

RPM Automotive Group Limited (RPM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06800.0000 (0.00%)
At close: 03:29PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.06800.06800.06800.06800.0680734,058
25 July 20240.06800.06800.06800.06800.0680150,000
24 July 20240.06800.06800.06800.06800.068050,000
23 July 20240.06700.06700.06700.06700.067085,000
22 July 20240.06600.06600.06600.06600.066038,566
19 July 20240.06700.06700.06600.06600.066073,067
18 July 20240.06600.06700.06600.06700.06701,375,910
17 July 20240.06600.06700.06600.06700.067051,127
16 July 20240.06800.06800.06600.06700.0670339,314
15 July 20240.06900.06900.06900.06900.0690200,000
12 July 20240.07000.07000.07000.07000.0700301
11 July 20240.06900.06900.06800.06800.0680467,566
10 July 20240.06900.06900.06900.06900.0690316,486
09 July 20240.06800.06900.06800.06900.06901,156,297
08 July 20240.06700.06700.06700.06700.06705,945
05 July 20240.06900.06900.06900.06900.0690273,455
04 July 20240.06900.06900.06800.06900.0690827,441
03 July 20240.06900.06900.06900.06900.0690562,327
02 July 20240.06900.06900.06900.06900.06901,595,086
01 July 20240.06950.06950.06900.06900.0690476,437
28 June 20240.07100.07100.06800.07100.07102,992,673
27 June 20240.07100.07100.06900.07000.0700769,859
26 June 20240.07400.07400.07100.07100.0710960,098
25 June 20240.07400.07500.07400.07500.0750198,508
24 June 20240.07100.07500.07000.07500.07502,080,119
21 June 20240.07000.07000.06900.07000.0700697,726
20 June 20240.06700.06900.06700.06900.0690565,746
19 June 20240.06500.06700.06400.06700.0670723,955
18 June 20240.06400.06500.06400.06500.0650224,000
17 June 20240.06300.06300.06300.06300.0630262,274
14 June 20240.06400.06400.06200.06300.06301,068,307
13 June 20240.06300.06400.06200.06300.06301,016,313
12 June 20240.06200.06200.06100.06200.0620288,104
11 June 20240.06300.06300.06300.06300.0630179,906
07 June 20240.06300.06400.06300.06400.064067,409
06 June 20240.06400.06400.06400.06400.0640-
05 June 20240.06100.06400.06100.06400.064067,628
04 June 20240.06500.06500.06200.06400.0640456,769
03 June 20240.06400.06400.06400.06400.0640305,729
31 May 20240.06400.06700.06300.06300.06301,101,984
30 May 20240.06400.06500.06400.06400.0640542,838
29 May 20240.06500.06600.06450.06500.0650519,060
28 May 20240.06400.06500.06300.06500.065096,481
27 May 20240.06500.06500.06300.06300.0630123,080
24 May 20240.06500.06500.06300.06300.0630382,676
23 May 20240.06450.06500.06450.06500.0650176,881
22 May 20240.06600.06600.06400.06400.0640285,293
21 May 20240.06700.06800.06400.06400.0640319,644
20 May 20240.06500.06500.06500.06500.065077,747
17 May 20240.06500.06500.06300.06300.0630204,179
16 May 20240.06200.06300.06200.06200.0620279,590
15 May 20240.06100.06200.06000.06100.0610883,582
14 May 20240.06300.06300.06000.06000.0600705,804
13 May 20240.06500.06500.05900.06200.06201,402,860
10 May 20240.06400.06700.06300.06400.06401,236,430
09 May 20240.06400.06400.06200.06200.062036,214
08 May 20240.06300.06300.06200.06200.0620279,914
07 May 20240.06400.06400.06300.06300.0630457,776
06 May 20240.06500.06500.06400.06400.0640138,150
03 May 20240.06500.06500.06400.06400.0640171,931
02 May 20240.06600.06600.06500.06600.0660488,636
01 May 20240.06700.06700.06500.06700.0670315,871
30 Apr 20240.06800.06900.06800.06800.0680491,622
29 Apr 20240.06400.06800.06400.06600.06601,252,622
26 Apr 20240.06400.06400.06400.06400.0640361,098
24 Apr 20240.06500.06600.06400.06400.06401,394,106
23 Apr 20240.06500.06600.06400.06500.0650801,412
22 Apr 20240.06700.06700.06400.06600.06601,486,478
19 Apr 20240.07200.07200.07000.07100.0710792,525
18 Apr 20240.07500.07500.06900.07100.07101,539,464
17 Apr 20240.08500.08500.08500.08500.0850-
16 Apr 20240.08500.08500.08500.08500.0850-
15 Apr 20240.08500.08500.08500.08500.0850-
12 Apr 20240.08500.08500.08500.08500.0850-
11 Apr 20240.08500.08500.08500.08500.0850-
10 Apr 20240.08700.08700.08500.08500.0850454,553
09 Apr 20240.08700.08700.08700.08700.087020,000
08 Apr 20240.09000.09000.08700.08700.0870247,351
05 Apr 20240.08800.08800.08600.08600.086033,740
04 Apr 20240.08900.08900.08500.08600.086070,262
03 Apr 20240.09000.09100.09000.09000.0900272,870
02 Apr 20240.09000.09000.08800.08800.0880134,102
28 Mar 20240.08600.09000.08600.09000.0900142,586
27 Mar 20240.08500.09000.08400.08900.0890264,804
26 Mar 20240.08400.09200.08300.08400.0840695,990
25 Mar 20240.08300.08300.08100.08200.082064,031
22 Mar 20240.08200.08200.08200.08200.0820-
21 Mar 20240.08200.08200.08200.08200.0820-
20 Mar 20240.08200.08200.08200.08200.082050,000
19 Mar 20240.08300.08300.08300.08300.083071,606
18 Mar 20240.08400.08400.08300.08300.083022,961
15 Mar 20240.08400.08400.08300.08300.083070,977
14 Mar 20240.08600.08600.08400.08400.0840118,998
13 Mar 20240.08700.08700.08600.08600.086069,879
12 Mar 20240.08700.08800.08600.08600.086069,083
11 Mar 20240.08700.08700.08700.08700.087011,111
08 Mar 20240.08700.08700.08400.08600.086018,100
07 Mar 20240.08700.08700.08400.08400.0840186,854
06 Mar 20240.08800.08800.08700.08700.087010,023
05 Mar 20240.09000.09000.08800.09000.090076,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...