Australia markets closed

RPM Automotive Group Limited (RPM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.16500.0000 (0.00%)
At close: 10:06AM AEDT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.16500.16500.16500.16500.1650-
25 Jan 20230.16500.16500.16500.16500.1650-
24 Jan 20230.16500.16500.16500.16500.165012,743
23 Jan 20230.16500.16500.16500.16500.16501,174,171
20 Jan 20230.16000.16500.16000.16000.1600138,254
19 Jan 20230.16500.16500.16500.16500.16505,988
18 Jan 20230.16500.16500.16500.16500.1650-
17 Jan 20230.16500.16500.16500.16500.16507
16 Jan 20230.16000.16500.16000.16500.1650220,789
13 Jan 20230.16000.16000.16000.16000.1600-
12 Jan 20230.16000.16000.16000.16000.1600142,990
11 Jan 20230.16000.16000.16000.16000.160022,213
10 Jan 20230.15500.16000.15500.16000.160018,167
09 Jan 20230.16000.16000.15500.15500.155058,000
06 Jan 20230.16500.16500.16000.16250.162547,195
05 Jan 20230.16000.16000.16000.16000.160045,136
04 Jan 20230.16000.16000.16000.16000.160064,664
03 Jan 20230.16000.16000.16000.16000.160031,000
30 Dec 20220.16000.16000.16000.16000.160037,880
29 Dec 20220.16000.16000.16000.16000.1600290,630
28 Dec 20220.16500.16500.15000.16000.1600374,085
23 Dec 20220.16000.16000.16000.16000.160016,231
22 Dec 20220.16500.16500.16000.16000.1600532,061
21 Dec 20220.16500.16500.16500.16500.165047,050
20 Dec 20220.16500.16500.16000.16000.160097,135
19 Dec 20220.16000.16500.16000.16500.165035,640
16 Dec 20220.16500.16500.16000.16500.165086,126
15 Dec 20220.16000.16000.16000.16000.160048,132
14 Dec 20220.16000.16000.16000.16000.160025,744
13 Dec 20220.16000.16000.16000.16000.1600402,941
12 Dec 20220.16000.16000.15500.16000.1600127,321
09 Dec 20220.16000.16500.16000.16500.1650117,697
08 Dec 20220.17000.17000.15500.16000.1600524,801
07 Dec 20220.17500.18000.17000.17000.1700306,308
06 Dec 20220.17500.19000.16500.19000.1900413,418
05 Dec 20220.18500.18500.18000.18000.1800189,919
02 Dec 20220.19000.19000.19000.19000.1900-
01 Dec 20220.19000.19000.19000.19000.1900-
30 Nov 20220.20000.20000.18500.19000.1900115,455
29 Nov 20220.21000.21000.20000.20000.2000157,450
28 Nov 20220.21250.21500.21250.21500.2150697
25 Nov 20220.21500.21500.21500.21500.215013,784
24 Nov 20220.20000.22500.20000.22000.2200148,192
23 Nov 20220.20000.20000.20000.20000.2000-
22 Nov 20220.20000.20000.20000.20000.2000-
21 Nov 20220.20000.20000.20000.20000.20004,318
18 Nov 20220.20000.20000.20000.20000.2000-
17 Nov 20220.20000.20000.20000.20000.2000-
16 Nov 20220.20000.20000.20000.20000.200039,400
15 Nov 20220.19000.20000.18500.20000.2000193,739
14 Nov 20220.19000.19000.19000.19000.190033,030
11 Nov 20220.19500.19500.19000.19000.190010,000
10 Nov 20220.19000.19000.19000.19000.19001,000
09 Nov 20220.19500.19500.19500.19500.19503,000
08 Nov 20220.20000.20000.18500.18500.1850303,809
07 Nov 20220.20000.20000.20000.20000.2000-
04 Nov 20220.20000.20000.20000.20000.2000-
03 Nov 20220.20000.20000.20000.20000.200029,373
02 Nov 20220.20000.20000.20000.20000.200012,627
01 Nov 20220.21000.21000.20000.20000.200018,700
31 Oct 20220.20000.20000.20000.20000.20001,300
28 Oct 20220.20000.20000.20000.20000.200066,867
27 Oct 20220.20000.20000.20000.20000.200010,424
26 Oct 20220.21000.21000.20000.20000.200029,151
25 Oct 20220.22000.22000.22000.22000.22002,985
24 Oct 20220.20000.21000.20000.21000.21004,644
21 Oct 20220.21000.21000.21000.21000.210045,000
20 Oct 20220.21000.21000.21000.21000.210040,000
19 Oct 20220.21750.21750.21500.21500.2150284,651
18 Oct 20220.20000.21500.20000.21500.215037,345
17 Oct 20220.19000.20000.19000.20000.200023,000
14 Oct 20220.19000.19000.19000.19000.1900-
13 Oct 20220.19000.19000.19000.19000.1900-
12 Oct 20220.20000.20000.19000.19000.1900228,742
11 Oct 20220.20000.21000.20000.21000.210035,000
10 Oct 20220.21000.21000.21000.21000.2100-
07 Oct 20220.19500.21000.19500.21000.210045,261
06 Oct 20220.19500.20000.19000.20000.2000113,956
05 Oct 20220.20000.20000.19500.19500.195087,612
04 Oct 20220.20000.20000.19000.20000.2000174,311
03 Oct 20220.20000.20000.18500.20000.20003,801
30 Sept 20220.20500.20500.19500.19500.1950138,019
29 Sept 20220.21000.21000.21000.21000.2100160,710
28 Sept 20220.21000.21000.21000.21000.210010,119
27 Sept 20220.20000.21000.20000.21000.2100240,750
26 Sept 20220.21000.21000.20000.20500.205049,079
23 Sept 20220.21000.21000.21000.21000.2100143,780
21 Sept 20220.22500.22500.21000.22000.2200116,560
20 Sept 20220.23500.23500.21500.23000.2300229,145
19 Sept 20220.25000.25000.23000.23000.2300310,568
16 Sept 20220.24000.26000.24000.25000.2500239,050
15 Sept 20220.24500.24500.23000.23500.2350117,031
14 Sept 20220.24250.24250.24250.24250.242517,000
13 Sept 20220.25000.25000.24000.24500.245093,360
12 Sept 20220.25000.25000.24000.24000.2400103,359
09 Sept 20220.24000.26500.24000.25000.2500430,108
08 Sept 20220.25000.25000.24000.24500.245084,001
07 Sept 20220.26000.26000.25000.25500.25505,004
06 Sept 20220.26000.26000.26000.26000.26006,468
05 Sept 20220.26000.26000.26000.26000.260090,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...