Australia markets closed

REA Group Limited (RPGRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.18-0.05 (-0.15%)
At close: 12:31PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202429.1829.1829.1829.1829.18197
23 Apr 202429.2329.2329.2329.2329.23316
22 Apr 202428.7028.7028.7028.7028.70638
19 Apr 202428.3428.3426.9126.9126.91912
18 Apr 202428.3828.3828.3828.3828.38366
17 Apr 202428.3428.3428.3428.3428.34662
16 Apr 202428.2528.6028.2528.6028.60481
15 Apr 202429.4429.4429.4429.4429.44-
12 Apr 202429.4429.4429.4429.4429.44-
11 Apr 202429.4429.4429.4429.4429.44180
10 Apr 202430.1530.1530.1530.1530.15212
09 Apr 202430.1830.1830.1830.1830.18427
08 Apr 202429.7329.7329.7329.7329.73209
05 Apr 202429.2029.2029.2029.2029.20209
04 Apr 202430.0130.0130.0130.0130.01443
03 Apr 202429.3329.3329.3329.3329.33224
02 Apr 202430.5230.5230.5230.5230.52356
01 Apr 202430.7530.7530.7530.7530.754,114
28 Mar 202430.1230.1230.1230.1230.12241
27 Mar 202430.5530.5530.5530.5530.55203
26 Mar 202430.7030.7030.7030.7030.70353
25 Mar 202431.3331.3331.3331.3331.33225
22 Mar 202430.5530.5530.5530.5530.55211
21 Mar 202431.1631.1631.1631.1631.16349
20 Mar 202430.1130.1130.1130.1130.11166
19 Mar 202429.2129.2129.2129.2129.21-
18 Mar 202429.2129.2129.2129.2129.211,060
15 Mar 202428.9428.9428.9428.9428.94182
14 Mar 202429.5829.5829.5829.5829.58185
13 Mar 202430.9930.9930.9930.9930.99746
12 Mar 202430.5130.5130.5130.5130.51378
11 Mar 202429.5129.5129.5129.5129.51112
08 Mar 202430.6130.6130.6130.6130.61-
07 Mar 202430.6130.6130.6130.6130.61277
06 Mar 202430.9830.9830.9830.9830.98299
05 Mar 202429.8829.8829.8829.8829.881,365
04 Mar 202430.5930.5930.5930.5930.59241
04 Mar 20240.142419 Dividend
01 Mar 202430.9330.9330.9330.9330.79379
29 Feb 202430.7630.7630.7630.7630.62-
28 Feb 202430.7630.7630.7630.7630.62292
27 Feb 202431.0831.0831.0831.0830.94727
26 Feb 202430.6330.7930.6330.7930.651,258
23 Feb 202430.7530.7530.7530.7530.61254
22 Feb 202431.9431.9431.9431.9431.79210
21 Feb 202431.3831.3831.3831.3831.24157
20 Feb 202431.5131.5131.5131.5131.37282
16 Feb 202429.9429.9429.9429.9429.80-
15 Feb 202429.9429.9429.9429.9429.801,745
14 Feb 202429.4529.4529.4529.4529.31548
13 Feb 202430.0730.0730.0730.0729.93-
12 Feb 202430.0730.0730.0730.0729.93171
09 Feb 202429.9929.9929.9929.9929.85-
08 Feb 202429.9929.9929.9929.9929.85-
07 Feb 202429.9929.9929.9929.9929.85288
06 Feb 202429.4329.4329.4329.4329.30-
05 Feb 202429.7329.7329.4329.4329.30899
02 Feb 202429.9729.9729.9729.9729.83105
01 Feb 202429.6629.6629.6629.6629.52901
31 Jan 202430.1430.1430.1430.1430.00-
30 Jan 202430.1430.1430.1430.1430.00324
29 Jan 202429.8729.8729.8729.8729.73304
26 Jan 202430.4930.4930.4930.4930.34256
25 Jan 202430.1830.1830.1830.1830.04-
24 Jan 202430.1830.1830.1830.1830.04265
23 Jan 202429.8229.8229.8229.8229.68348
22 Jan 202429.4829.4829.4829.4829.344,295
19 Jan 202429.1829.1829.1829.1829.05255
18 Jan 202428.7928.7928.7928.7928.66128
17 Jan 202428.7428.7428.7428.7428.61480
16 Jan 202430.3530.3530.3530.3530.22-
12 Jan 202430.3530.3530.3530.3530.22209
11 Jan 202430.0830.0830.0830.0829.95625
10 Jan 202429.6029.6029.6029.6029.47-
09 Jan 202429.6029.6029.6029.6029.47-
08 Jan 202429.6029.6029.6029.6029.47-
05 Jan 202429.6029.6029.6029.6029.47-
04 Jan 202429.6029.6029.6029.6029.47-
03 Jan 202429.6029.6029.6029.6029.47246
02 Jan 202430.8030.8030.8030.8030.661,684
29 Dec 202330.6730.6730.6730.6730.53413
28 Dec 202330.9530.9530.9530.9530.81404
27 Dec 202330.6630.6630.6630.6630.52189
26 Dec 202331.6631.6631.6631.6631.51-
22 Dec 202329.8531.6628.6431.6631.512,285
21 Dec 202329.8129.8128.9028.9028.773,521
20 Dec 202330.7130.7130.7130.7130.57148
19 Dec 202329.9229.9729.5329.9729.8347,122
18 Dec 202329.1429.1429.1429.1429.01862
15 Dec 202327.3827.3827.3827.3827.25367
14 Dec 202326.0026.0026.0026.0025.88-
13 Dec 202326.0026.0026.0026.0025.88206
12 Dec 202326.6526.6526.6526.6526.53765
11 Dec 202325.9825.9825.9825.9825.86120
08 Dec 202325.7125.7125.7125.7125.59310
07 Dec 202326.6326.6326.6326.6326.51-
06 Dec 202326.6326.6326.6326.6326.51-
05 Dec 202326.6326.6326.6326.6326.51-
04 Dec 202326.6326.6326.6326.6326.51-
01 Dec 202326.6326.6326.6326.6326.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...