Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG250117C00031000 | 2024-06-18 9:32AM EDT | 31.00 | 7.20 | 5.00 | 9.50 | 0.00 | - | - | 1 | 59.35% |
| RPG250117C00032000 | 2024-06-18 9:32AM EDT | 32.00 | 6.40 | 4.00 | 8.70 | 0.00 | - | - | 1 | 56.81% |
| RPG250117C00033000 | 2024-06-18 9:32AM EDT | 33.00 | 5.60 | 3.00 | 7.80 | 0.00 | - | - | 1 | 53.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG250117P00035000 | 2024-06-26 9:31AM EDT | 35.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | - | 1 | 40.33% |
| RPG250117P00036000 | 2024-06-26 9:31AM EDT | 36.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 38.46% |
| RPG250117P00037000 | 2024-06-26 9:31AM EDT | 37.00 | 2.15 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 37.26% |
| RPG250117P00038000 | 2024-06-26 9:31AM EDT | 38.00 | 2.55 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 34.82% |
| RPG250117P00039000 | 2024-06-26 9:31AM EDT | 39.00 | 3.10 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 35.67% |
| RPG250117P00040000 | 2024-06-26 9:31AM EDT | 40.00 | 3.70 | 0.90 | 5.40 | 0.00 | - | 1 | 2 | 33.45% |
© 2024 Yahoo. All rights reserved.