Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG241018C00036000 | 2024-05-20 9:38AM EDT | 36.00 | 2.20 | 0.35 | 4.80 | 0.00 | - | - | 1 | 50.71% |
| RPG241018C00037000 | 2024-05-20 9:38AM EDT | 37.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 45.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG241018P00035000 | 2024-06-18 9:32AM EDT | 35.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 46.14% |
| RPG241018P00036000 | 2024-06-18 9:32AM EDT | 36.00 | 1.30 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 43.34% |
| RPG241018P00037000 | 2024-06-18 9:32AM EDT | 37.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 40.75% |
| RPG241018P00038000 | 2024-06-18 9:32AM EDT | 38.00 | 2.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 38.89% |
| RPG241018P00040000 | 2024-06-18 9:32AM EDT | 40.00 | 3.30 | 0.70 | 5.00 | 0.00 | - | - | 1 | 40.80% |
| RPG241018P00041000 | 2024-06-18 9:32AM EDT | 41.00 | 4.00 | 1.50 | 6.00 | 0.00 | - | - | 1 | 44.80% |
© 2024 Yahoo. All rights reserved.