Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00080000 | 2024-04-12 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 693 | 709 | 119.53% |
| RPD240719C00080000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 73.93% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 2024-08-16 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 90.72% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 2024-10-18 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 74.68% |
| RPD250117C00080000 | 2024-03-26 1:15PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.00 | 0.00 | - | 2 | 8 | 51.54% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 2026-01-16 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 59.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.