Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00070000 | 2024-02-29 4:19PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.75 | 0.00 | - | 4 | 445 | 141.21% |
| RPD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 1 | 182 | 69.58% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.43 | 0.10 | 1.25 | 0.00 | - | - | 3 | 59.03% |
| RPD241115C00070000 | 2024-03-28 11:30AM EDT | 2024-11-15 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 2 | 53.78% |
| RPD250117C00070000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.08 | 0.60 | 2.60 | 0.00 | - | 1 | 2,755 | 56.89% |
| RPD260116C00070000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 3.59 | 1.55 | 6.00 | 0.00 | - | 2 | 501 | 52.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00070000 | 2023-10-11 1:40PM EDT | 2024-07-19 | 20.30 | 18.90 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.