Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00060000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | +0.09 | +34.62% | 4 | 4,861 | 104.69% |
| RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.30 | 1.75 | 0.00 | - | 7 | 113 | 58.50% |
| RPD240816C00060000 | 2024-04-15 10:34AM EDT | 2024-08-16 | 1.55 | 1.05 | 1.25 | 0.00 | - | 7 | 15 | 51.95% |
| RPD241018C00060000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 1.60 | 1.60 | 2.45 | 0.00 | - | 3 | 55 | 50.59% |
| RPD241115C00060000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 2.20 | 2.10 | 3.30 | 0.00 | - | 1 | 80 | 52.93% |
| RPD250117C00060000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 3.00 | 2.60 | 4.50 | 0.00 | - | 16 | 97 | 52.31% |
| RPD251219C00060000 | 2024-01-26 2:10PM EDT | 2025-12-19 | 12.37 | 12.00 | 13.80 | 0.00 | - | 6 | 6 | 75.81% |
| RPD260116C00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 7.00 | 5.90 | 7.00 | 0.00 | - | 140 | 148 | 48.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00060000 | 2024-02-29 12:40PM EDT | 2024-05-17 | 5.50 | 10.20 | 12.10 | 0.00 | - | 1 | 736 | 0.00% |
| RPD240719P00060000 | 2024-03-27 1:42PM EDT | 2024-07-19 | 12.40 | 13.30 | 16.80 | 0.00 | - | 4 | 108 | 74.80% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 15.30 | 16.80 | 0.00 | - | 1 | 3 | 53.64% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
| RPD250117P00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 17.10 | 16.00 | 17.10 | 0.00 | - | 1 | 167 | 43.02% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 38.99% |
© 2024 Yahoo. All rights reserved.