Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00050000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 1,029 | 103.08% |
| RPD240621C00050000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.17 | 2.10 | 2.40 | +0.02 | +0.93% | 18 | 58 | 61.45% |
| RPD240719C00050000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 2.35 | 2.60 | 2.90 | -0.96 | -29.00% | 10 | 282 | 55.20% |
| RPD240816C00050000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 4.10 | 3.40 | 3.70 | 0.00 | - | 10 | 14 | 55.71% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 2.80 | 4.80 | 0.00 | - | 1 | 3 | 54.32% |
| RPD250117C00050000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 6.50 | 5.80 | 6.30 | 0.00 | - | 3 | 74 | 51.95% |
| RPD251219C00050000 | 2024-03-26 3:11PM EDT | 2025-12-19 | 12.88 | 9.60 | 12.10 | 0.00 | - | 2 | 2 | 55.25% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 9.80 | 10.50 | 0.00 | - | 2 | 14 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00050000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 6.70 | 6.30 | 6.70 | 0.00 | - | 1 | 687 | 100.98% |
| RPD240621P00050000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 5.90 | 6.70 | 7.10 | 0.00 | - | 17 | 94 | 59.18% |
| RPD240719P00050000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 6.70 | 6.90 | 7.50 | 0.00 | - | 7 | 302 | 50.90% |
| RPD240816P00050000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 7.00 | 7.60 | 8.00 | 0.00 | - | 1 | 103 | 50.00% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 8.10 | 9.70 | 0.00 | - | 20 | 58 | 55.24% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 31.07% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 11.00 | 12.30 | 0.00 | - | 2 | 7 | 40.61% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 11.20 | 12.00 | 0.00 | - | 3 | 3 | 38.42% |
© 2024 Yahoo. All rights reserved.