Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00045000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 24 | 1,433 | 100.10% |
| RPD240621C00045000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.40 | -0.20 | -4.88% | 22 | 279 | 62.87% |
| RPD240719C00045000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 5.70 | 4.50 | 4.90 | 0.00 | - | 4 | 30 | 56.10% |
| RPD241018C00045000 | 2024-01-24 4:48PM EDT | 2024-10-18 | 15.10 | 14.20 | 14.80 | 0.00 | - | 1 | 12 | 121.61% |
| RPD250117C00045000 | 2024-03-18 11:49AM EDT | 2025-01-17 | 12.00 | 7.20 | 7.50 | 0.00 | - | 1 | 44 | 49.22% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 63.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00045000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | -0.50 | -13.89% | 11 | 2,327 | 97.41% |
| RPD240621P00045000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.00 | -0.20 | -5.13% | 26 | 47 | 59.96% |
| RPD240719P00045000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.40 | 0.00 | - | 54 | 525 | 51.93% |
| RPD240816P00045000 | 2024-04-18 1:11PM EDT | 2024-08-16 | 5.20 | 4.70 | 5.00 | 0.00 | - | 12 | 231 | 51.76% |
| RPD241018P00045000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 5.42 | 5.20 | 5.80 | 0.00 | - | 5 | 42 | 48.73% |
| RPD241115P00045000 | 2024-03-28 12:25PM EDT | 2024-11-15 | 4.53 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 45.87% |
| RPD250117P00045000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.90 | 0.00 | - | 1 | 185 | 46.61% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.