Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 2023-10-10 3:15PM EDT | 2024-05-17 | 12.70 | 13.30 | 13.80 | 0.00 | - | 1 | 7 | 328.76% |
| RPD240719C00040000 | 2023-11-02 1:12PM EDT | 2024-07-19 | 11.60 | 18.40 | 20.80 | 0.00 | - | 1 | 41 | 226.07% |
| RPD250117C00040000 | 2024-01-31 4:06PM EDT | 2025-01-17 | 20.11 | 21.80 | 23.40 | 0.00 | - | 1 | 23 | 148.13% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 100.84% |
| RPD260116C00040000 | 2024-04-18 10:16AM EDT | 2026-01-16 | 14.00 | 14.20 | 17.50 | 0.00 | - | - | 4 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00040000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 1.35 | 1.00 | 1.40 | +0.05 | +3.85% | 13 | 896 | 94.63% |
| RPD240621P00040000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.35 | 1.55 | 1.95 | 0.00 | - | 18 | 35 | 61.23% |
| RPD240719P00040000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 1.66 | 1.80 | 2.25 | 0.00 | - | 50 | 239 | 52.93% |
| RPD240816P00040000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 2.40 | 2.55 | 2.90 | 0.00 | - | 10 | 19 | 53.96% |
| RPD241018P00040000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 3.60 | 2.55 | 3.60 | 0.00 | - | 46 | 118 | 50.95% |
| RPD241115P00040000 | 2024-04-24 11:08AM EDT | 2024-11-15 | 3.50 | 3.70 | 4.00 | 0.00 | - | - | 1 | 50.65% |
| RPD250117P00040000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 4.40 | 4.00 | 6.40 | 0.00 | - | 1 | 56 | 53.03% |
© 2024 Yahoo. All rights reserved.