Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00035000 | 2024-03-15 3:10PM EDT | 2024-07-19 | 17.10 | 11.90 | 15.20 | 0.00 | - | 3 | 3 | 102.05% |
| RPD240816C00035000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 12.77 | 11.80 | 12.40 | 0.00 | - | - | 1 | 65.87% |
| RPD250117C00035000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 14.80 | 13.00 | 15.90 | 0.00 | - | 10 | 10 | 63.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00035000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.20 | 0.20 | 1.60 | 0.00 | - | 4 | 12 | 138.67% |
| RPD240621P00035000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.75 | +0.17 | +29.31% | 2 | 87 | 64.75% |
| RPD240719P00035000 | 2023-10-27 12:13PM EDT | 2024-07-19 | 2.40 | 0.30 | 1.40 | 0.00 | - | 1 | 10 | 56.25% |
| RPD240816P00035000 | 2024-03-25 10:47AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 52.76% |
| RPD241018P00035000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.10 | 0.00 | - | 11 | 32 | 51.83% |
| RPD250117P00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.85 | 2.30 | 3.10 | 0.00 | - | 2 | 14 | 53.24% |
© 2024 Yahoo. All rights reserved.