Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 146.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2023-09-20 10:57AM EDT | 2024-05-17 | 1.11 | 0.95 | 1.15 | 0.00 | - | - | 1 | 205.37% |
| RPD240719P00030000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 57.81% |
| RPD240816P00030000 | 2024-02-21 11:46AM EDT | 2024-08-16 | 0.47 | 0.35 | 1.85 | 0.00 | - | - | 3 | 73.73% |
| RPD241018P00030000 | 2023-11-20 12:09PM EDT | 2024-10-18 | 1.00 | 0.50 | 1.60 | 0.00 | - | - | 15 | 57.30% |
| RPD241115P00030000 | 2024-03-20 12:16PM EDT | 2024-11-15 | 0.76 | 1.15 | 1.40 | 0.00 | - | - | 2 | 56.64% |
| RPD250117P00030000 | 2024-04-15 10:36AM EDT | 2025-01-17 | 1.26 | 0.95 | 1.75 | 0.00 | - | 2 | 33 | 50.24% |
| RPD260116P00030000 | 2023-09-21 11:10AM EDT | 2026-01-16 | 4.00 | 2.90 | 4.10 | 0.00 | - | - | 2 | 52.27% |
© 2024 Yahoo. All rights reserved.