Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 183 | 2024-06-21 | 12.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 307 | 2024-07-19 | 6.60 | 0.00 | - | 6 | 261 |
| 0.55 | -0.03 | -5.17% | 2 | 14 | 2024-08-16 | 12.10 | 0.00 | - | 1 | 104 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 20 | 58 |
| 1.30 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 30 | 112 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 349 |
| 6.00 | 0.00 | - | 100 | 102 | 2025-12-19 | 11.70 | 0.00 | - | 2 | 7 |
| 14.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.