Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +1.25 | +113.64% | 545 | 2,151 | 2024-07-19 | 1.95 | -0.75 | -27.78% | 1,226 | 1,338 |
| 4.40 | +1.70 | +62.96% | 9 | 1,192 | 2024-08-16 | 3.21 | -0.89 | -21.71% | 25 | 340 |
| 3.77 | 0.00 | - | 5 | 117 | 2024-10-18 | 4.00 | -0.80 | -16.67% | 10 | 349 |
| 3.35 | 0.00 | - | 2 | 63 | 2024-11-15 | 4.55 | -1.95 | -30.00% | 1 | 185 |
| 7.25 | +2.80 | +62.92% | 4 | 45 | 2025-01-17 | 4.60 | -1.30 | -22.03% | 220 | 174 |
| 25.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.83 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 118 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.