Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00055000 | 2024-06-26 11:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 22 | 177 | 68.26% |
| RPD240816C00055000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 0.60 | 0.20 | 1.70 | 0.00 | - | 4 | 24 | 65.16% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD241115C00055000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 0.80 | 0.35 | 0.90 | 0.00 | - | 2 | 4 | 37.84% |
| RPD250117C00055000 | 2024-06-27 3:43PM EDT | 2025-01-17 | 2.25 | 0.55 | 4.00 | 0.00 | - | 6 | 1,692 | 59.90% |
| RPD251219C00055000 | 2024-06-12 11:05AM EDT | 2025-12-19 | 5.15 | 3.50 | 8.00 | 0.00 | - | 7 | 8 | 56.13% |
| RPD260116C00055000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 3.80 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 50.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 15.90 | 19.60 | 0.00 | - | 220 | 7 | 235.40% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 175.59% |
| RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 17.30 | 17.80 | 0.00 | - | 10 | 10 | 74.16% |
© 2024 Yahoo. All rights reserved.