Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RPD240719C00030000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 9.00 | 6.70 | 8.80 | 0.00 | - | 2 | 1 | 100.59% |
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 262.01% |
| RPD251219C00030000 | 2024-05-30 11:14AM EDT | 2025-12-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 15.30 | 11.80 | 16.00 | 0.00 | - | 5 | 8 | 65.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1,012 | 197.66% |
| RPD240719P00030000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| RPD240816P00030000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 12.50% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| RPD241115P00030000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| RPD250117P00030000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 6.25% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 3.80 | 2.30 | 4.90 | 0.00 | - | - | 3 | 46.51% |
© 2024 Yahoo. All rights reserved.