Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 167.19% |
| RPD240719P00022500 | 2024-01-29 2:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.25 | 0.00 | - | 32 | 42 | 158.69% |
| RPD240816P00022500 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.80 | 0.00 | - | - | 3 | 87.89% |
| RPD241018P00022500 | 2024-04-26 1:52PM EDT | 2024-10-18 | 0.25 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 71.78% |
| RPD241115P00022500 | 2024-05-08 11:45AM EDT | 2024-11-15 | 0.55 | 0.35 | 2.30 | 0.00 | - | 6 | 8 | 79.30% |
| RPD250117P00022500 | 2024-06-12 2:36PM EDT | 2025-01-17 | 1.59 | 0.55 | 1.10 | 0.00 | - | 2 | 2,641 | 56.84% |
© 2024 Yahoo. All rights reserved.