Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 4 | 12 |
| 12.70 | 0.00 | - | 1 | 7 | 40.00 | 1.35 | +0.05 | +3.85% | 13 | 896 |
| 3.50 | +0.20 | +6.06% | 24 | 1,433 | 45.00 | 3.10 | -0.50 | -13.89% | 11 | 2,327 |
| 1.55 | 0.00 | - | 1 | 1,029 | 50.00 | 6.70 | 0.00 | - | 1 | 687 |
| 0.75 | 0.00 | - | 20 | 4,396 | 55.00 | 7.00 | 0.00 | - | 3 | 823 |
| 0.35 | +0.09 | +34.62% | 4 | 4,861 | 60.00 | 5.50 | 0.00 | - | 1 | 736 |
| 0.17 | 0.00 | - | 1 | 1,341 | 65.00 | 20.70 | 0.00 | - | 300 | 106 |
| 1.61 | 0.00 | - | 4 | 445 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 693 | 709 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.